1822-Struktur Chance
WKN: 691213 / ISIN: LU0151488029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 22.01.14 | 67,69 | 67,69 | 67,69 | 67,69 | - |
| 21.01.14 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 20.01.14 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 17.01.14 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 16.01.14 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 15.01.14 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 14.01.14 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 13.01.14 | 66,80 | 66,80 | 66,80 | 66,80 | - |
| 10.01.14 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 09.01.14 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 08.01.14 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 07.01.14 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 06.01.14 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 03.01.14 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 02.01.14 | 66,52 | 66,52 | 66,52 | 66,52 | - |
| 30.12.13 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 27.12.13 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 23.12.13 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 20.12.13 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 19.12.13 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 18.12.13 | 64,15 | 64,15 | 64,15 | 64,15 | - |
| 17.12.13 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 16.12.13 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 13.12.13 | 63,85 | 63,85 | 63,85 | 63,85 | - |
