1822-Struktur Chance
WKN: 691213 / ISIN: LU0151488029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 11.12.13 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 10.12.13 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 09.12.13 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 06.12.13 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 05.12.13 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 04.12.13 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 03.12.13 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 02.12.13 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 29.11.13 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 28.11.13 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 27.11.13 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 26.11.13 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 25.11.13 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 22.11.13 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 21.11.13 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 20.11.13 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 19.11.13 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 18.11.13 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 15.11.13 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 14.11.13 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 13.11.13 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 12.11.13 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 11.11.13 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 08.11.13 | 65,06 | 65,06 | 65,06 | 65,06 | - |
