21shares Bitcoin Gold ETP
WKN: A3GYXW / ISIN: CH1146882308Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 33,78 | 33,78 | 33,05 | 33,40 | 114 |
| 20.11.24 | 32,81 | 32,81 | 32,81 | 32,59 | 100 |
| 19.11.24 | 32,31 | 32,31 | 32,24 | 32,28 | 462 |
| 18.11.24 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 15.11.24 | 32,06 | 32,06 | 32,06 | 31,55 | 200 |
| 14.11.24 | 31,59 | 31,59 | 31,59 | 31,36 | 20 |
| 13.11.24 | 31,92 | 32,11 | 31,92 | 31,75 | 141 |
| 12.11.24 | 31,65 | 31,65 | 31,23 | 31,26 | 4359 |
| 11.11.24 | 31,56 | 31,56 | 31,56 | 31,21 | 30 |
| 08.11.24 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 07.11.24 | 30,16 | 30,16 | 30,16 | 30,41 | 34 |
| 06.11.24 | 30,07 | 30,07 | 30,07 | 30,03 | 400 |
| 05.11.24 | 29,78 | 29,78 | 29,78 | 29,78 | 0 |
| 04.11.24 | 29,75 | 29,75 | 29,75 | 29,72 | 526 |
| 01.11.24 | 30,36 | 30,36 | 30,07 | 30,03 | 18 |
| 31.10.24 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 30.10.24 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 29.10.24 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 28.10.24 | 29,96 | 30,15 | 29,96 | 30,01 | 763 |
| 25.10.24 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 24.10.24 | 29,76 | 29,76 | 29,76 | 29,76 | 0 |
| 23.10.24 | 29,53 | 29,53 | 29,53 | 29,53 | 0 |
| 22.10.24 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 21.10.24 | 29,96 | 29,96 | 29,96 | 29,56 | 100 |
| 18.10.24 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
