21shares Bitcoin Gold ETP
WKN: A3GYXW / ISIN: CH1146882308Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 29,50 | 29,50 | 29,15 | 29,34 | 146 |
| 16.10.24 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 15.10.24 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 14.10.24 | 28,55 | 28,55 | 28,55 | 28,69 | 36 |
| 11.10.24 | 28,01 | 28,35 | 28,01 | 28,43 | 85 |
| 10.10.24 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 09.10.24 | 27,91 | 27,91 | 27,91 | 27,82 | 43 |
| 08.10.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 07.10.24 | 28,27 | 28,27 | 28,27 | 28,18 | 50 |
| 04.10.24 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 03.10.24 | 27,69 | 27,69 | 27,69 | 27,76 | 40 |
| 02.10.24 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 01.10.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 30.09.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 27.09.24 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 26.09.24 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 25.09.24 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 24.09.24 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 23.09.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 20.09.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 19.09.24 | 27,07 | 27,07 | 27,07 | 27,19 | 105 |
| 18.09.24 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 17.09.24 | 26,76 | 26,76 | 26,76 | 26,93 | 112 |
| 16.09.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 13.09.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
