21shares Bitcoin Gold ETP
WKN: A3GYXW / ISIN: CH1146882308Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 07.08.24 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 06.08.24 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 05.08.24 | 24,80 | 24,80 | 24,80 | 25,00 | 750 |
| 02.08.24 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 01.08.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 31.07.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 30.07.24 | 26,85 | 26,85 | 26,85 | 26,99 | 200 |
| 29.07.24 | 27,11 | 27,11 | 27,11 | 26,91 | 195 |
| 26.07.24 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 25.07.24 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 24.07.24 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 23.07.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 22.07.24 | 26,58 | 26,58 | 26,58 | 26,76 | 5 |
| 19.07.24 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 18.07.24 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 17.07.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 16.07.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 15.07.24 | 26,31 | 26,31 | 26,31 | 26,46 | 1000 |
| 12.07.24 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 11.07.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 10.07.24 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 09.07.24 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 08.07.24 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 05.07.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
