21shares Bitcoin Gold ETP
WKN: A3GYXW / ISIN: CH1146882308Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 25,19 | 25,80 | 24,87 | 25,71 | 0 |
| 04.07.24 | 25,55 | 25,72 | 25,40 | 25,70 | 0 |
| 03.07.24 | 25,91 | 25,98 | 25,76 | 25,76 | 0 |
| 02.07.24 | 26,04 | 26,16 | 25,79 | 26,13 | 0 |
| 01.07.24 | 25,84 | 26,23 | 25,82 | 26,04 | 0 |
| 28.06.24 | 25,97 | 25,64 | 25,64 | 25,64 | 0 |
| 27.06.24 | 25,50 | 26,10 | 25,50 | 26,07 | 0 |
| 26.06.24 | 25,92 | 26,05 | 25,73 | 25,86 | 0 |
| 25.06.24 | 25,57 | 26,04 | 25,57 | 25,90 | 0 |
| 24.06.24 | 25,91 | 26,12 | 25,68 | 25,68 | 0 |
| 21.06.24 | 26,54 | 26,65 | 26,12 | 26,22 | 0 |
| 20.06.24 | 26,29 | 26,57 | 26,55 | 26,55 | 0 |
| 19.06.24 | 26,14 | 26,19 | 26,19 | 26,19 | 0 |
| 18.06.24 | 26,10 | 26,23 | 25,88 | 25,88 | 0 |
| 17.06.24 | 26,21 | 26,36 | 26,15 | 26,30 | 0 |
| 14.06.24 | 26,16 | 26,21 | 26,21 | 26,21 | 0 |
| 13.06.24 | 25,92 | 26,33 | 25,87 | 26,06 | 0 |
| 12.06.24 | 26,23 | 26,54 | 26,13 | 26,13 | 0 |
| 11.06.24 | 26,01 | 26,32 | 26,29 | 26,32 | 0 |
| 10.06.24 | 26,26 | 26,43 | 26,40 | 26,40 | 0 |
| 07.06.24 | 26,66 | 26,62 | 26,62 | 26,62 | 0 |
| 06.06.24 | 26,68 | 26,91 | 26,44 | 26,60 | 0 |
| 05.06.24 | 26,36 | 26,75 | 26,31 | 26,69 | 0 |
| 04.06.24 | 26,21 | 26,43 | 26,21 | 26,33 | 0 |
| 03.06.24 | 26,07 | 26,51 | 26,07 | 26,36 | 0 |
