21shares Bitcoin Gold ETP
WKN: A3GYXW / ISIN: CH1146882308Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 26,32 | 26,16 | 26,16 | 26,16 | 0 |
| 30.05.24 | 26,22 | 26,56 | 26,22 | 26,42 | 200 |
| 29.05.24 | 26,38 | 26,51 | 26,33 | 26,36 | 0 |
| 28.05.24 | 26,27 | 26,51 | 26,20 | 26,38 | 0 |
| 27.05.24 | 26,25 | 26,51 | 26,47 | 26,47 | 0 |
| 24.05.24 | 26,27 | 26,38 | 26,24 | 26,34 | 0 |
| 23.05.24 | 26,56 | 26,85 | 26,22 | 26,22 | 200 |
| 22.05.24 | 27,13 | 27,26 | 26,81 | 26,85 | 350 |
| 21.05.24 | 27,20 | 27,48 | 26,99 | 27,00 | 2850 |
| 20.05.24 | 27,14 | 27,14 | 26,82 | 27,12 | 11 |
| 17.05.24 | 26,32 | 27,00 | 26,32 | 26,82 | 11 |
| 16.05.24 | 26,48 | 26,76 | 26,24 | 26,28 | 0 |
| 15.05.24 | 25,95 | 26,69 | 25,93 | 26,65 | 0 |
| 14.05.24 | 25,99 | 26,18 | 25,88 | 26,05 | 0 |
| 13.05.24 | 25,82 | 26,24 | 25,82 | 26,14 | 0 |
| 10.05.24 | 26,25 | 26,58 | 25,89 | 25,89 | 7584 |
| 09.05.24 | 25,58 | 26,07 | 25,58 | 25,96 | 0 |
| 08.05.24 | 25,76 | 26,05 | 25,70 | 25,80 | 0 |
| 07.05.24 | 25,81 | 26,51 | 25,81 | 25,92 | 5792 |
| 06.05.24 | 25,72 | 25,97 | 25,95 | 25,97 | 100 |
| 03.05.24 | 25,47 | 25,64 | 25,11 | 25,56 | 0 |
| 02.05.24 | 25,31 | 25,64 | 25,31 | 25,45 | 0 |
| 30.04.24 | 26,09 | 26,19 | 25,53 | 25,53 | 42 |
| 29.04.24 | 25,82 | 26,37 | 25,80 | 26,18 | 0 |
| 26.04.24 | 26,27 | 26,57 | 26,03 | 26,03 | 0 |
