AB SICAV I - International Technology Portf. A EUR
WKN: A0JMHM / ISIN: LU0252219315Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 09.03.26 | 992,85 | 992,85 | 992,85 | 992,85 | 0 |
| 06.03.26 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 05.03.26 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 04.03.26 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 03.03.26 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 02.03.26 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 27.02.26 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 26.02.26 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 25.02.26 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 24.02.26 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 23.02.26 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 20.02.26 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 19.02.26 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 18.02.26 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 17.02.26 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 16.02.26 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 13.02.26 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 12.02.26 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 11.02.26 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 10.02.26 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 09.02.26 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 06.02.26 | 990,16 | 990,16 | 990,16 | 990,16 | 0 |
| 05.02.26 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 04.02.26 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
