AB SICAV I - International Technology Portf. A EUR
WKN: A0JMHM / ISIN: LU0252219315Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 22.12.25 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 19.12.25 | 983,06 | 983,06 | 983,06 | 983,06 | 0 |
| 18.12.25 | 977,49 | 977,49 | 977,49 | 977,49 | 0 |
| 17.12.25 | 986,02 | 986,02 | 986,02 | 986,02 | 0 |
| 16.12.25 | 986,02 | 986,02 | 986,02 | 986,02 | 0 |
| 15.12.25 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 12.12.25 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 11.12.25 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 10.12.25 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 09.12.25 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 08.12.25 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 05.12.25 | 1.013 | 1.015 | 1.013 | 1.015 | 0 |
| 04.12.25 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 03.12.25 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 02.12.25 | 995,06 | 995,06 | 995,06 | 995,06 | 0 |
| 01.12.25 | 995,06 | 995,06 | 995,06 | 995,06 | 0 |
| 28.11.25 | 995,06 | 995,06 | 995,06 | 995,06 | 0 |
| 27.11.25 | 991,80 | 992,10 | 991,35 | 992,10 | 0 |
| 26.11.25 | 987,16 | 987,16 | 987,16 | 987,16 | 0 |
| 25.11.25 | 976,55 | 976,55 | 976,55 | 976,55 | 0 |
| 24.11.25 | 954,95 | 954,95 | 954,95 | 954,95 | 0 |
| 21.11.25 | 956,68 | 956,68 | 954,95 | 954,95 | 0 |
| 20.11.25 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 19.11.25 | 965,26 | 965,35 | 965,26 | 965,35 | 0 |
