Abaki UI A
WKN: A14XNT / ISIN: DE000A14XNT1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 17.11.25 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 14.11.25 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 13.11.25 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 12.11.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 11.11.25 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 10.11.25 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 07.11.25 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 06.11.25 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 05.11.25 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 04.11.25 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 03.11.25 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 31.10.25 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 30.10.25 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 29.10.25 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 28.10.25 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 27.10.25 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 24.10.25 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 23.10.25 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 22.10.25 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 21.10.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 20.10.25 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 17.10.25 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 16.10.25 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 15.10.25 | 65,37 | 65,37 | 65,37 | 65,37 | - |
