Abaki UI A
WKN: A14XNT / ISIN: DE000A14XNT1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 13.10.25 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 10.10.25 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 09.10.25 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 08.10.25 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 07.10.25 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 06.10.25 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 02.10.25 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 01.10.25 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 30.09.25 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 29.09.25 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 26.09.25 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 25.09.25 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 24.09.25 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 23.09.25 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 22.09.25 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 19.09.25 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 18.09.25 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 17.09.25 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 16.09.25 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 15.09.25 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 12.09.25 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 11.09.25 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 10.09.25 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 09.09.25 | 64,99 | 64,99 | 64,99 | 64,99 | - |
