ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 23.839 | 23.839 | 23.839 | 23.839 | 0 |
| 06.07.23 | 23.870 | 23.870 | 23.870 | 23.870 | 0 |
| 05.07.23 | 24.097 | 24.097 | 24.097 | 24.097 | 0 |
| 04.07.23 | 24.040 | 24.040 | 24.040 | 24.040 | 0 |
| 03.07.23 | 24.052 | 24.052 | 24.052 | 24.052 | 0 |
| 30.06.23 | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 29.06.23 | 23.944 | 23.944 | 23.944 | 23.944 | 0 |
| 28.06.23 | 23.800 | 23.800 | 23.800 | 23.800 | 0 |
| 27.06.23 | 23.829 | 23.829 | 23.829 | 23.829 | 0 |
| 26.06.23 | 23.882 | 23.882 | 23.882 | 23.882 | 0 |
| 23.06.23 | 23.957 | 23.957 | 23.957 | 23.957 | 0 |
| 22.06.23 | 23.897 | 23.897 | 23.897 | 23.897 | 0 |
| 21.06.23 | 24.022 | 24.022 | 24.022 | 24.022 | 0 |
| 20.06.23 | 24.159 | 24.159 | 24.159 | 24.159 | 0 |
| 19.06.23 | 24.177 | 24.177 | 24.177 | 24.177 | 0 |
| 16.06.23 | 24.231 | 24.231 | 24.231 | 24.231 | 0 |
| 15.06.23 | 24.123 | 24.123 | 24.123 | 24.123 | 0 |
| 14.06.23 | 24.049 | 24.049 | 24.049 | 24.049 | 0 |
| 13.06.23 | 24.013 | 24.013 | 24.013 | 24.013 | 0 |
| 12.06.23 | 23.915 | 23.915 | 23.915 | 23.915 | 0 |
| 09.06.23 | 23.899 | 23.899 | 23.899 | 23.899 | 0 |
| 08.06.23 | 24.118 | 24.118 | 24.118 | 24.118 | 0 |
| 07.06.23 | 24.118 | 24.118 | 24.118 | 24.118 | 0 |
| 06.06.23 | 24.002 | 24.002 | 24.002 | 24.002 | 0 |
| 05.06.23 | 24.066 | 24.066 | 24.066 | 24.066 | 0 |
