ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 23.793 | 23.793 | 23.793 | 23.793 | 0 |
| 01.06.23 | 23.698 | 23.698 | 23.698 | 23.698 | 0 |
| 31.05.23 | 23.793 | 23.793 | 23.793 | 23.793 | 0 |
| 30.05.23 | 23.848 | 23.848 | 23.848 | 23.848 | 0 |
| 29.05.23 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 26.05.23 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 25.05.23 | 23.650 | 23.650 | 23.650 | 23.650 | 0 |
| 24.05.23 | 23.731 | 23.731 | 23.731 | 23.731 | 0 |
| 23.05.23 | 24.062 | 24.062 | 24.062 | 24.062 | 0 |
| 22.05.23 | 24.047 | 24.047 | 24.047 | 24.047 | 0 |
| 19.05.23 | 23.863 | 23.863 | 23.863 | 23.863 | 0 |
| 18.05.23 | 23.686 | 23.686 | 23.686 | 23.686 | 0 |
| 17.05.23 | 23.686 | 23.686 | 23.686 | 23.686 | 0 |
| 16.05.23 | 23.697 | 23.697 | 23.697 | 23.697 | 0 |
| 15.05.23 | 23.546 | 23.546 | 23.546 | 23.546 | 0 |
| 12.05.23 | 23.508 | 23.508 | 23.508 | 23.508 | 0 |
| 11.05.23 | 23.443 | 23.443 | 23.443 | 23.443 | 0 |
| 10.05.23 | 23.359 | 23.359 | 23.359 | 23.359 | 0 |
| 09.05.23 | 23.477 | 23.477 | 23.477 | 23.477 | 0 |
| 08.05.23 | 23.460 | 23.460 | 23.460 | 23.460 | 0 |
| 05.05.23 | 23.071 | 23.071 | 23.071 | 23.071 | 0 |
| 04.05.23 | 23.161 | 23.161 | 23.161 | 23.161 | 0 |
| 03.05.23 | 23.180 | 23.180 | 23.180 | 23.180 | 0 |
| 02.05.23 | 23.270 | 23.270 | 23.270 | 23.270 | 0 |
| 28.04.23 | 23.339 | 23.339 | 23.339 | 23.339 | 0 |
