ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 23.068 | 23.068 | 23.068 | 23.068 | 0 |
| 26.04.23 | 23.066 | 23.066 | 23.066 | 23.066 | 0 |
| 25.04.23 | 23.213 | 23.213 | 23.213 | 23.213 | 0 |
| 24.04.23 | 23.351 | 23.351 | 23.351 | 23.351 | 0 |
| 21.04.23 | 23.255 | 23.255 | 23.255 | 23.255 | 0 |
| 20.04.23 | 23.273 | 23.273 | 23.273 | 23.273 | 0 |
| 19.04.23 | 23.333 | 23.333 | 23.333 | 23.333 | 0 |
| 18.04.23 | 23.309 | 23.309 | 23.309 | 23.309 | 0 |
| 17.04.23 | 23.157 | 23.157 | 23.157 | 23.157 | 0 |
| 14.04.23 | 23.008 | 23.008 | 23.008 | 23.008 | 0 |
| 13.04.23 | 22.761 | 22.761 | 22.761 | 22.761 | 0 |
| 12.04.23 | 22.869 | 22.869 | 22.869 | 22.869 | 0 |
| 11.04.23 | 22.976 | 22.976 | 22.976 | 22.976 | 0 |
| 06.04.23 | 22.748 | 22.748 | 22.748 | 22.748 | 0 |
| 05.04.23 | 22.826 | 22.826 | 22.826 | 22.826 | 0 |
| 04.04.23 | 22.892 | 22.892 | 22.892 | 22.892 | 0 |
| 03.04.23 | 22.968 | 22.968 | 22.968 | 22.968 | 0 |
| 31.03.23 | 22.807 | 22.807 | 22.807 | 22.807 | 0 |
| 30.03.23 | 22.686 | 22.686 | 22.686 | 22.686 | 0 |
| 29.03.23 | 22.370 | 22.370 | 22.370 | 22.370 | 0 |
| 28.03.23 | 22.403 | 22.403 | 22.403 | 22.403 | 0 |
| 27.03.23 | 22.527 | 22.527 | 22.527 | 22.527 | 0 |
| 24.03.23 | 22.492 | 22.492 | 22.492 | 22.492 | 0 |
| 23.03.23 | 22.375 | 22.375 | 22.375 | 22.375 | 0 |
| 22.03.23 | 22.432 | 22.432 | 22.432 | 22.432 | 0 |
