|
|
|
|
|
-1x Short VIX Mid-Term Futures Strategy ETF
|
16,24
|
+0,06%
|
|
16,18
|
-
|
31.396
|
|
1x Short VIX Futures ETF
|
23,04
|
-0,84%
|
|
23,17
|
-
|
1,33 M
|
|
2ndVote Life Neutral Plus ETF
|
25,00
|
0,00%
|
|
25,00
|
-
|
0
|
|
2ndVote Society Defended ETF
|
27,00
|
0,00%
|
|
27,00
|
-
|
0
|
|
2X LONG VIX FUTURES ETF
|
5,46
|
+1,21%
|
|
5,38
|
-
|
2,54 M
|
|
6 Meridian Hedged Equity-Index Option Strategy ETF
|
29,44
|
+0,89%
|
|
29,08
|
-
|
95
|
|
6 Meridian Low Beta Equity Strategy ETF
|
29,27
|
0,00%
|
|
29,18
|
-
|
3.146
|
|
6 Meridian Mega Cap Equity ETF
|
31,23
|
0,00%
|
|
31,13
|
-
|
23.499
|
|
6 MERIDIAN QUALITY GROWTH ETF
|
21,06
|
0,00%
|
|
21,00
|
-
|
0
|
|
6 Meridian Small Cap Equity ETF
|
39,56
|
0,00%
|
|
39,43
|
-
|
1.233
|
|
A.MW CPAP U.E. EOD
|
43,43
|
+0,74%
|
|
43,11
|
-
|
392
|
|
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
|
21,74
|
-0,51%
|
|
21,78
|
-
|
22.049
|
|
AAM Low Duration Preferred and Income Securities ETF
|
19,39
|
+0,53%
|
|
19,23
|
-
|
4.079
|
|
AAM S&P 500 High Dividend Value ETF
|
25,99
|
-0,21%
|
|
25,97
|
-
|
8.753
|
|
AAM S&P Developed Markets High Dividend Value ETF
|
19,99
|
+0,42%
|
|
19,84
|
-
|
688
|
|
AAM S&P Emerging Markets High Dividend Value ETF
|
17,11
|
0,00%
|
|
17,06
|
-
|
0
|
|
AAM Transformers ETF
|
24,37
|
0,00%
|
|
24,29
|
-
|
10.485
|
|
AB Disruptors ETF
|
50,29
|
0,00%
|
|
50,14
|
-
|
108
|
|
AB High Yield ETF
|
32,64
|
0,00%
|
|
32,53
|
-
|
3.508
|
|
AB Tax-Aware Short Duration Municipal ETF
|
23,17
|
0,00%
|
|
23,09
|
-
|
27.642
|
|
AB Ultra Short Income ETF
|
46,61
|
-0,05%
|
|
46,48
|
-
|
51 T
|
|
AB US High Dividend ETF
|
49,40
|
0,00%
|
|
49,25
|
-
|
159
|
|
AB US Low Volatility Equity ETF
|
48,73
|
+0,42%
|
|
48,37
|
-
|
5.238
|
|
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
|
18,75
|
+0,10%
|
|
18,67
|
-
|
163 T
|
|
Aberdeen Standard Physical Gold Shares ETF
|
17,29
|
-1,03%
|
|
17,47
|
-
|
0
|
|
Aberdeen Standard Physical Palladium Shares ETF
|
125,63
|
+10,46%
|
|
113,73
|
-
|
0
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
83,58
|
-0,65%
|
|
84,12
|
-
|
0
|
|
Aberdeen Standard Physical Silver Shares ETF
|
21,56
|
-0,48%
|
|
21,66
|
-
|
0
|
|
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF
|
19,85
|
0,00%
|
|
19,79
|
-
|
17.395
|
|
ABSOLUTE CORE STRATEGY ETF USD
|
26,31
|
0,00%
|
|
26,23
|
-
|
0
|
|
ACCESS INVT GRADE CORP 1-5 YR BD ETF USD
|
42,68
|
0,00%
|
|
42,55
|
-
|
22.940
|
|
Acruence Active Hedge US Equity ETF
|
16,71
|
0,00%
|
|
16,66
|
-
|
1.796
|
|
ActivePassive International Equity ETF
|
23,01
|
0,00%
|
|
22,93
|
-
|
0
|
|
ActivePassive US Equity ETF
|
24,23
|
+0,31%
|
|
24,08
|
-
|
2.604
|
|
Adaptiv Select ETF
|
22,13
|
0,00%
|
|
22,06
|
-
|
473
|
|
Adaptive Core ETF
|
18,23
|
+0,15%
|
|
18,14
|
-
|
4.054
|
|
Adaptvie Growth Opportunities ETF
|
21,24
|
+1,11%
|
|
20,94
|
-
|
6.856
|
|
Adasina Social Justice All Cap Global ETF
|
14,68
|
0,00%
|
|
14,63
|
-
|
20.605
|
|
AdvisorShares Active Bear ETF
|
23,07
|
+6,02%
|
|
21,76
|
-
|
0
|
|
AdvisorShares Alpha DNA Equity Sentiment ETF
|
21,89
|
0,00%
|
|
21,82
|
-
|
8.824
|
|
AdvisorShares Dorsey Wright FSM All Cap World ETF
|
28,63
|
-0,19%
|
|
28,59
|
-
|
47.991
|
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
32,91
|
+0,25%
|
|
32,73
|
-
|
3.607
|
|
AdvisorShares Dorsey Wright Micro-Cap ETF
|
29,79
|
-1,00%
|
|
30,00
|
-
|
3.235
|
|
AdvisorShares Dorsey Wright Short ETF
|
8,37
|
+1,30%
|
|
8,24
|
-
|
22.227
|
|
AdvisorShares Drone Technology ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
AdvisorShares Gerber Kawasaki ETF
|
16,14
|
+0,52%
|
|
16,01
|
-
|
13.533
|
|
AdvisorShares Hotel ETF
|
23,18
|
0,00%
|
|
23,11
|
-
|
25
|
|
AdvisorShares Let Bob AI Powered Momentum ETF
|
21,26
|
0,00%
|
|
21,19
|
-
|
2.285
|
|
AdvisorShares Managed Bitcoin Strategy ETF
|
15,52
|
0,00%
|
|
15,47
|
-
|
0
|
|
AdvisorShares MSOS 2X Daily ETF
|
3,02
|
+0,93%
|
|
2,99
|
-
|
5.832
|
|
AdvisorShares Newfleet Multi-sector Income ETF
|
41,74
|
+0,43%
|
|
41,56
|
-
|
0
|
|
AdvisorShares Poseidon Dynamic Cannabis ETF
|
1,11
|
0,00%
|
|
1,10
|
-
|
1.190
|
