|
|
|
|
|
6 Meridian Hedged Equity-Index Option Strategy ETF
|
25,67
|
0,00%
|
|
25,67
|
-
|
0
|
|
6 Meridian Low Beta Equity Strategy ETF
|
28,84
|
0,00%
|
|
28,84
|
-
|
0
|
|
6 Meridian Mega Cap Equity ETF
|
29,28
|
0,00%
|
|
29,28
|
-
|
0
|
|
6 Meridian Small Cap Equity ETF
|
38,23
|
0,00%
|
|
38,24
|
-
|
0
|
|
AAM Low Duration Preferred and Income Securities ETF
|
21,48
|
0,00%
|
|
21,48
|
-
|
0
|
|
AAM S&P 500 High Dividend Value ETF
|
25,19
|
-0,03%
|
|
25,21
|
-
|
8.971
|
|
AAM S&P Developed Markets High Dividend Value ETF
|
21,41
|
0,00%
|
|
21,42
|
-
|
0
|
|
AAM S&P Emerging Markets High Dividend Value ETF
|
19,33
|
-0,91%
|
|
19,51
|
-
|
366
|
|
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
|
22,65
|
-0,70%
|
|
22,82
|
-
|
0
|
|
Aberdeen Standard Physical Gold Shares ETF
|
14,63
|
+0,20%
|
|
14,60
|
-
|
0,50 M
|
|
Aberdeen Standard Physical Palladium Shares ETF
|
205,98
|
-2,18%
|
|
210,62
|
-
|
0
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
80,22
|
-0,74%
|
|
80,84
|
-
|
0
|
|
Aberdeen Standard Physical Silver Shares ETF
|
20,22
|
-1,69%
|
|
20,57
|
-
|
341 T
|
|
ABSOLUTE CORE STRATEGY ETF USD
|
23,13
|
0,00%
|
|
23,13
|
-
|
13.479
|
|
ACCESS INVT GRADE CORP 1-5 YR BD ETF USD
|
42,53
|
0,00%
|
|
42,54
|
-
|
0
|
|
AdvisorShares Active Bear ETF
|
20,63
|
+0,41%
|
|
20,55
|
-
|
81 T
|
|
AdvisorShares Dorsey Wright Alpha Equal Weight ETF
|
22,91
|
-0,60%
|
|
23,05
|
-
|
31.564
|
|
AdvisorShares Dorsey Wright FSM All Cap World ETF
|
30,67
|
-0,12%
|
|
30,71
|
-
|
18.318
|
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
31,92
|
-0,77%
|
|
32,18
|
-
|
4.807
|
|
AdvisorShares Dorsey Wright Micro-Cap ETF
|
30,02
|
-2,85%
|
|
30,90
|
-
|
67 T
|
|
AdvisorShares Dorsey Wright Short ETF
|
7,35
|
+0,35%
|
|
7,33
|
-
|
25.802
|
|
AdvisorShares Newfleet Multi-sector Income ETF
|
41,41
|
0,00%
|
|
41,42
|
-
|
0
|
|
Advisorshares Pure US Cannabis ETF
|
29,64
|
-2,34%
|
|
30,36
|
-
|
0
|
|
AdvisorShares Sabretooth ETF
|
20,11
|
-7,94%
|
|
21,85
|
-
|
0
|
|
AdvisorShares STAR Global Buy-Write ETF
|
33,95
|
0,00%
|
|
33,95
|
-
|
0
|
|
AdvisorShares Trust Focused Equity ETF
|
39,17
|
0,00%
|
|
39,18
|
-
|
23
|
|
ADVISORSHS TR-VICE ETF
|
27,67
|
-1,65%
|
|
28,14
|
-
|
0
|
|
Affinity World Leaders Equity ETF
|
23,20
|
-0,33%
|
|
23,28
|
-
|
8.226
|
|
AGFiQ Global Infrastructure ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Agility Shares Dynamic Tactical Income ETF
|
21,45
|
0,00%
|
|
21,49
|
-
|
2.536
|
|
Agility Shares Managed Risk ETF
|
26,53
|
0,00%
|
|
26,53
|
-
|
0
|
|
AI Powered International Equity ETF
|
27,48
|
0,00%
|
|
27,48
|
-
|
0
|
|
AIS-A.I.MSCI E.E.UK EOC
|
38,48
|
-0,18%
|
|
38,55
|
-
|
0
|
|
Alerian Energy Infrastructure ETF
|
16,28
|
+0,42%
|
|
16,22
|
-
|
81 T
|
|
Alerian Midstream Energy Dividend UCITS ETF
|
9,17
|
-0,82%
|
|
9,24
|
-
|
26.665
|
|
Alerian MLP ETF
|
28,60
|
-2,34%
|
|
29,29
|
-
|
0
|
|
ALLIANZIM US LARGE CAP BUFF10 APR ETF
|
23,69
|
0,00%
|
|
23,69
|
-
|
0
|
|
ALLIANZIM US LARGE CAP BUFFER10 JUL ETF
|
23,66
|
-0,43%
|
|
23,77
|
-
|
7.300
|
|
AllianzIM US Large Cap Buffer20 Apr ETF
|
22,48
|
0,00%
|
|
22,49
|
-
|
0
|
|
ALLIANZIM US LARGE CAP BUFFER20 JUL ETF
|
22,48
|
0,00%
|
|
22,41
|
-
|
0
|
|
Almalia Sanlam Active Shariah Global Equity UCITS ETF - Acc
|
7,55
|
-0,83%
|
|
7,62
|
-
|
274
|
|
Alpha Architect Freedom 100 Emerging Markets ETF
|
28,18
|
-0,12%
|
|
28,22
|
-
|
28.624
|
|
Alpha Architect Value Momentum Trend ETF
|
23,28
|
0,00%
|
|
23,04
|
-
|
0
|
|
ALPHA ETF FTSE ATH.L.C.EQ
|
20,97
|
+0,79%
|
|
20,81
|
-
|
0
|
|
AlphaClone Alternative Alpha ETF
|
71,97
|
-1,60%
|
|
73,16
|
-
|
38.982
|
|
AlphaMark Actively Managed Small Cap ETF
|
25,64
|
-0,95%
|
|
25,89
|
-
|
5.301
|
|
ALPS Clean Energy ETF
|
58,31
|
-0,49%
|
|
58,61
|
-
|
0
|
|
ALPS Emerging Sector Dividend Dogs ETF
|
20,00
|
-1,29%
|
|
20,26
|
-
|
13.832
|
|
Alps Equal Sector Weight ETF
|
85,88
|
0,00%
|
|
85,77
|
-
|
0
|
|
ALPS ETF Trust
|
21,73
|
0,00%
|
|
21,74
|
-
|
0
|
|
ALPS ETF Trust
|
21,82
|
0,00%
|
|
21,82
|
-
|
0
|
|
ALPS ETF TRUST COHEN & STEERS
|
41,75
|
+0,33%
|
|
41,63
|
-
|
247
|
