|
|
|
|
|
6 Meridian Hedged Equity-Index Option Strategy ETF
|
23,77
|
0,00%
|
|
23,97
|
-
|
0
|
|
6 Meridian Low Beta Equity Strategy ETF
|
27,89
|
+0,37%
|
|
28,02
|
-
|
10.179
|
|
6 Meridian Mega Cap Equity ETF
|
27,83
|
+1,90%
|
|
27,54
|
-
|
5.484
|
|
6 Meridian Small Cap Equity ETF
|
37,92
|
0,00%
|
|
38,24
|
-
|
0
|
|
AAM Low Duration Preferred and Income Securities ETF
|
20,78
|
+0,32%
|
|
20,89
|
-
|
35.385
|
|
AAM S&P 500 High Dividend Value ETF
|
25,31
|
+0,06%
|
|
25,51
|
-
|
0
|
|
AAM S&P Developed Markets High Dividend Value ETF
|
20,34
|
0,00%
|
|
20,51
|
-
|
0
|
|
AAM S&P Emerging Markets High Dividend Value ETF
|
19,62
|
+3,56%
|
|
19,10
|
-
|
11.954
|
|
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
|
21,50
|
+0,77%
|
|
21,51
|
-
|
61 T
|
|
Aberdeen Standard Physical Gold Shares ETF
|
14,34
|
-0,85%
|
|
14,46
|
-
|
0
|
|
Aberdeen Standard Physical Palladium Shares ETF
|
207,08
|
-7,81%
|
|
224,63
|
-
|
0
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
81,00
|
-2,78%
|
|
83,32
|
-
|
0
|
|
Aberdeen Standard Physical Silver Shares ETF
|
21,90
|
+0,13%
|
|
21,87
|
-
|
2.847
|
|
ABSOLUTE CORE STRATEGY ETF USD
|
22,72
|
0,00%
|
|
22,91
|
-
|
0
|
|
ACCESS INVT GRADE CORP 1-5 YR BD ETF USD
|
41,27
|
0,00%
|
|
41,61
|
-
|
0
|
|
AdvisorShares Active Bear ETF
|
2,74
|
-86,27%
|
|
19,95
|
-
|
0
|
|
AdvisorShares Dorsey Wright Alpha Equal Weight ETF
|
24,10
|
+2,10%
|
|
23,80
|
-
|
2.931
|
|
AdvisorShares Dorsey Wright FSM All Cap World ETF
|
30,91
|
+1,22%
|
|
30,80
|
-
|
128 T
|
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
29,68
|
+1,05%
|
|
29,62
|
-
|
10.830
|
|
AdvisorShares Dorsey Wright Micro-Cap ETF
|
29,80
|
+2,08%
|
|
29,43
|
-
|
18.666
|
|
AdvisorShares Dorsey Wright Short ETF
|
7,29
|
-0,56%
|
|
7,39
|
-
|
53 T
|
|
AdvisorShares Newfleet Multi-sector Income ETF
|
40,21
|
-0,81%
|
|
40,54
|
-
|
0
|
|
Advisorshares Pure US Cannabis ETF
|
34,95
|
+1,70%
|
|
34,65
|
-
|
0,75 M
|
|
AdvisorShares STAR Global Buy-Write ETF
|
31,84
|
-0,46%
|
|
32,26
|
-
|
0
|
|
AdvisorShares Trust Focused Equity ETF
|
38,95
|
+1,35%
|
|
38,75
|
-
|
56 T
|
|
ADVISORSHS TR-VICE ETF
|
29,08
|
+0,61%
|
|
28,91
|
-
|
0
|
|
Affinity World Leaders Equity ETF
|
22,09
|
0,00%
|
|
22,27
|
-
|
0
|
|
AGFiQ Dynamic Hedged US Equity ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
AGFiQ Global Infrastructure ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Agility Shares Dynamic Tactical Income ETF
|
20,74
|
+0,04%
|
|
20,91
|
-
|
0
|
|
Agility Shares Managed Risk ETF
|
24,16
|
0,00%
|
|
24,36
|
-
|
0
|
|
AI Powered International Equity ETF
|
27,16
|
-0,09%
|
|
27,19
|
-
|
0
|
|
AIS-A.I.MSCI E.E.UK EOC
|
36,47
|
+0,70%
|
|
36,22
|
-
|
0
|
|
Alerian Energy Infrastructure ETF
|
15,64
|
+0,54%
|
|
15,56
|
-
|
0
|
|
Alerian Midstream Energy Dividend UCITS ETF
|
8,98
|
+0,53%
|
|
8,93
|
-
|
5.831
|
|
Alerian MLP ETF
|
28,25
|
+1,42%
|
|
28,09
|
-
|
7,77 M
|
|
ALLIANZIM US LARGE CAP BUFF10 APR ETF
|
22,48
|
0,00%
|
|
22,67
|
-
|
0
|
|
ALLIANZIM US LARGE CAP BUFFER10 JUL ETF
|
22,77
|
+0,07%
|
|
22,95
|
-
|
0
|
|
AllianzIM US Large Cap Buffer20 Apr ETF
|
21,47
|
0,00%
|
|
21,65
|
-
|
0
|
|
ALLIANZIM US LARGE CAP BUFFER20 JUL ETF
|
21,73
|
0,00%
|
|
21,91
|
-
|
0
|
|
Almalia Sanlam Active Shariah Global Equity UCITS ETF - Acc
|
7,49
|
+0,79%
|
|
7,43
|
-
|
1.433
|
|
Alpha Architect Freedom 100 Emerging Markets ETF
|
28,19
|
+1,48%
|
|
28,01
|
-
|
0
|
|
Alpha Architect Value Momentum Trend ETF
|
22,73
|
+2,52%
|
|
22,36
|
-
|
111
|
|
ALPHA ETF FTSE ATH.L.C.EQ
|
22,19
|
-0,89%
|
|
22,39
|
-
|
0
|
|
AlphaClone Alternative Alpha ETF
|
60,07
|
-1,72%
|
|
61,12
|
-
|
0
|
|
AlphaMark Actively Managed Small Cap ETF
|
25,53
|
+1,43%
|
|
25,38
|
-
|
26.723
|
|
ALPS Clean Energy ETF
|
55,66
|
+1,15%
|
|
55,49
|
-
|
104 T
|
|
ALPS Emerging Sector Dividend Dogs ETF
|
20,06
|
+0,66%
|
|
19,93
|
-
|
0
|
|
Alps Equal Sector Weight ETF
|
70,92
|
-13,80%
|
|
82,27
|
-
|
0
|
|
ALPS ETF Trust
|
21,22
|
0,00%
|
|
21,40
|
-
|
0
|
|
ALPS ETF Trust
|
20,83
|
0,00%
|
|
21,01
|
-
|
0
|
|
ALPS ETF TRUST COHEN & STEERS
|
34,62
|
-9,92%
|
|
38,42
|
-
|
0
|
