|
|
|
|
|
1x Short VIX Futures ETF
|
13,35
|
-2,68%
|
|
13,70
|
19:03
|
2,47 M
|
|
2ndVote Life Neutral Plus ETF
|
29,00
|
-1,07%
|
|
29,27
|
18:23
|
243
|
|
2ndVote Society Defended ETF
|
32,08
|
-0,71%
|
|
32,26
|
17:07
|
3.357
|
|
2x Long VIX Futures ETF
|
6,46
|
+5,12%
|
|
6,14
|
19:02
|
2,16 M
|
|
6 Meridian Hedged Equity-Index Option Strategy ETF
|
30,73
|
0,00%
|
|
30,69
|
-
|
0
|
|
6 Meridian Low Beta Equity Strategy ETF
|
32,03
|
0,00%
|
|
31,99
|
-
|
0
|
|
6 Meridian Mega Cap Equity ETF
|
32,60
|
-0,75%
|
|
32,81
|
16:00
|
20.570
|
|
6 MERIDIAN QUALITY GROWTH ETF
|
20,38
|
-2,82%
|
|
20,94
|
16:35
|
107
|
|
6 Meridian Small Cap Equity ETF
|
41,90
|
0,00%
|
|
41,85
|
-
|
0
|
|
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
|
22,14
|
-0,04%
|
|
22,12
|
15:59
|
39.457
|
|
AAM Low Duration Preferred and Income Securities ETF
|
20,42
|
0,00%
|
|
20,39
|
-
|
0
|
|
AAM S&P 500 High Dividend Value ETF
|
28,27
|
-0,84%
|
|
28,47
|
16:31
|
296
|
|
AAM S&P Developed Markets High Dividend Value ETF
|
16,66
|
0,00%
|
|
16,64
|
01:00
|
0
|
|
AAM S&P Emerging Markets High Dividend Value ETF
|
16,91
|
-0,39%
|
|
16,95
|
15:30
|
301
|
|
AAM Transformers ETF
|
21,47
|
0,00%
|
|
21,44
|
-
|
0
|
|
AB Tax-Aware Short Duration Municipal ETF
|
23,91
|
+0,24%
|
|
23,82
|
15:56
|
5.012
|
|
AB Ultra Short Income ETF
|
47,60
|
0,00%
|
|
47,54
|
17:18
|
9.978
|
|
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
|
24,51
|
-0,70%
|
|
24,65
|
18:22
|
313 T
|
|
Aberdeen Standard Physical Gold Shares ETF
|
16,19
|
+0,24%
|
|
16,13
|
19:02
|
0,53 M
|
|
Aberdeen Standard Physical Palladium Shares ETF
|
165,65
|
-0,09%
|
|
165,57
|
17:06
|
141 T
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
82,36
|
+0,22%
|
|
82,07
|
17:03
|
125 T
|
|
Aberdeen Standard Physical Silver Shares ETF
|
20,34
|
-0,09%
|
|
20,33
|
19:02
|
428 T
|
|
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF
|
22,66
|
0,00%
|
|
22,63
|
01:00
|
2.375
|
|
ABSOLUTE CORE STRATEGY ETF USD
|
26,76
|
0,00%
|
|
26,73
|
-
|
0
|
|
ACCESS INVT GRADE CORP 1-5 YR BD ETF USD
|
43,89
|
0,00%
|
|
43,83
|
-
|
0
|
|
Acruence Active Hedge US Equity ETF
|
17,75
|
0,00%
|
|
17,72
|
-
|
0
|
|
Adaptiv Select ETF
|
23,97
|
0,00%
|
|
23,93
|
-
|
0
|
|
Adaptive Core ETF
|
18,62
|
0,00%
|
|
18,60
|
-
|
0
|
|
Adaptive High Income ETF
|
8,19
|
0,00%
|
|
8,18
|
-
|
0
|
|
Adaptvie Growth Opportunities ETF
|
20,67
|
0,00%
|
|
20,64
|
-
|
0
|
|
Adasina Social Justice All Cap Global ETF
|
14,88
|
0,00%
|
|
14,86
|
-
|
0
|
|
AdvisorShares Active Bear ETF
|
27,19
|
+2,26%
|
|
26,56
|
18:43
|
391 T
|
|
AdvisorShares Alpha DNA Equity Sentiment ETF
|
22,46
|
0,00%
|
|
22,43
|
-
|
0
|
|
AdvisorShares Dorsey Wright Alpha Equal Weight ETF
|
19,07
|
0,00%
|
|
19,05
|
-
|
0
|
|
AdvisorShares Dorsey Wright FSM All Cap World ETF
|
30,59
|
-0,20%
|
|
30,61
|
15:48
|
4.232
|
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
32,70
|
0,00%
|
|
32,65
|
-
|
0
|
|
AdvisorShares Dorsey Wright Micro-Cap ETF
|
31,62
|
0,00%
|
|
31,58
|
-
|
0
|
|
AdvisorShares Dorsey Wright Short ETF
|
9,18
|
+1,80%
|
|
9,00
|
18:37
|
23.184
|
|
AdvisorShares Drone Technology ETF
|
20,71
|
0,00%
|
|
20,69
|
-
|
0
|
|
AdvisorShares Gerber Kawasaki ETF
|
15,85
|
-1,42%
|
|
16,06
|
17:09
|
4.019
|
|
AdvisorShares Hotel ETF
|
24,70
|
0,00%
|
|
24,67
|
01:00
|
2.589
|
|
AdvisorShares Let Bob AI Powered Momentum ETF
|
21,65
|
0,00%
|
|
21,62
|
-
|
0
|
|
AdvisorShares Managed Bitcoin Strategy ETF
|
14,58
|
0,00%
|
|
14,56
|
-
|
1.528
|
|
AdvisorShares MSOS 2X Daily ETF
|
20,24
|
-21,82%
|
|
25,85
|
18:26
|
68 T
|
|
AdvisorShares Newfleet Multi-sector Income ETF
|
42,43
|
0,00%
|
|
42,37
|
-
|
0
|
|
AdvisorShares Poseidon Dynamic Cannabis ETF
|
2,84
|
-14,61%
|
|
3,33
|
19:03
|
8.401
|
|
AdvisorShares Psychedelics ETF
|
2,16
|
-4,64%
|
|
2,26
|
18:39
|
3.245
|
|
Advisorshares Pure US Cannabis ETF
|
11,62
|
-10,44%
|
|
12,96
|
19:03
|
6,50 M
|
|
AdvisorShares Q Dynamic Growth ETF
|
19,92
|
0,00%
|
|
19,90
|
-
|
0
|
|
AdvisorShares Q Portfolio Blended Allocation ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
AdvisorShares Restaurant ETF
|
18,80
|
0,00%
|
|
18,77
|
-
|
0
|
|
AdvisorShares STAR Global Buy-Write ETF
|
33,68
|
0,00%
|
|
33,63
|
-
|
0
|
