AL Trust Chance
WKN: A0H0PH / ISIN: DE000A0H0PH0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 45,23 | 45,23 | 45,23 | 45,23 | - |
| 29.12.11 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 28.12.11 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 27.12.11 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 23.12.11 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 22.12.11 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 21.12.11 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 20.12.11 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 19.12.11 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 16.12.11 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 14.12.11 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 13.12.11 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 12.12.11 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 09.12.11 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 08.12.11 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 07.12.11 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 06.12.11 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 05.12.11 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 02.12.11 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 30.11.11 | 42,63 | 42,63 | 42,63 | 42,63 | - |
| 29.11.11 | 42,34 | 42,34 | 42,34 | 42,34 | - |
| 28.11.11 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 25.11.11 | 41,12 | 41,12 | 41,12 | 41,12 | - |
| 24.11.11 | 41,42 | 41,42 | 41,42 | 41,42 | - |
| 23.11.11 | 41,64 | 41,64 | 41,64 | 41,64 | - |
