AL Trust Chance
WKN: A0H0PH / ISIN: DE000A0H0PH0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.11 | 41,90 | 41,90 | 41,90 | 41,90 | - |
| 21.11.11 | 42,60 | 42,60 | 42,60 | 42,60 | - |
| 18.11.11 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 17.11.11 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 16.11.11 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 15.11.11 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 14.11.11 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 11.11.11 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 10.11.11 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 09.11.11 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 08.11.11 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 07.11.11 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 04.11.11 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 03.11.11 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 02.11.11 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 01.11.11 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 31.10.11 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 28.10.11 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 27.10.11 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 26.10.11 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 25.10.11 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 24.10.11 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 21.10.11 | 42,54 | 42,54 | 42,54 | 42,54 | - |
| 20.10.11 | 42,87 | 42,87 | 42,87 | 42,87 | - |
| 19.10.11 | 42,67 | 42,67 | 42,67 | 42,67 | - |
