AL Trust Global Invest
WKN: 847171 / ISIN: DE0008471715Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.13 | 60,11 | 60,11 | 60,11 | 60,11 | - |
| 23.09.13 | 60,35 | 60,35 | 60,35 | 60,35 | - |
| 20.09.13 | 60,33 | 60,33 | 60,33 | 60,33 | - |
| 19.09.13 | 59,74 | 59,74 | 59,74 | 59,74 | - |
| 18.09.13 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 17.09.13 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 16.09.13 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 13.09.13 | 59,57 | 59,57 | 59,57 | 59,57 | - |
| 12.09.13 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 11.09.13 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 10.09.13 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 09.09.13 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 06.09.13 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 05.09.13 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 04.09.13 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 03.09.13 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 02.09.13 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 30.08.13 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 29.08.13 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 28.08.13 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 27.08.13 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 26.08.13 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 23.08.13 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 22.08.13 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 21.08.13 | 57,71 | 57,71 | 57,71 | 57,71 | - |
