AL Trust Global Invest
WKN: 847171 / ISIN: DE0008471715Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.13 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 19.08.13 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 16.08.13 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 15.08.13 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 14.08.13 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 13.08.13 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 12.08.13 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 09.08.13 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 08.08.13 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 07.08.13 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 05.08.13 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 02.08.13 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 01.08.13 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 31.07.13 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 30.07.13 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 29.07.13 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 26.07.13 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 25.07.13 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 24.07.13 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 23.07.13 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 22.07.13 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 19.07.13 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 18.07.13 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 17.07.13 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 16.07.13 | 58,76 | 58,76 | 58,76 | 58,76 | - |
