AL Trust Global Invest
WKN: 847171 / ISIN: DE0008471715Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.13 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 11.07.13 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 10.07.13 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 09.07.13 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 08.07.13 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 05.07.13 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 04.07.13 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 03.07.13 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 02.07.13 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 01.07.13 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 28.06.13 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 27.06.13 | 55,57 | 55,57 | 55,57 | 55,57 | - |
| 26.06.13 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 25.06.13 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 24.06.13 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 21.06.13 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 20.06.13 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 19.06.13 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 18.06.13 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 17.06.13 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 14.06.13 | 55,59 | 55,59 | 55,59 | 55,59 | - |
| 13.06.13 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 12.06.13 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 11.06.13 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 10.06.13 | 56,22 | 56,22 | 56,22 | 56,22 | - |
