AL Trust Stabilität
WKN: A0H0PF / ISIN: DE000A0H0PF4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 04.11.24 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 01.11.24 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 31.10.24 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 30.10.24 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 29.10.24 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 28.10.24 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 25.10.24 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 24.10.24 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 23.10.24 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 22.10.24 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 21.10.24 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 18.10.24 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 17.10.24 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 16.10.24 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 15.10.24 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 14.10.24 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 11.10.24 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 10.10.24 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 09.10.24 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 08.10.24 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 07.10.24 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 04.10.24 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 02.10.24 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 01.10.24 | 65,97 | 65,97 | 65,97 | 65,97 | - |
