AL Trust Stabilität
WKN: A0H0PF / ISIN: DE000A0H0PF4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 27.09.24 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 26.09.24 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 25.09.24 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 24.09.24 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 23.09.24 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 20.09.24 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 19.09.24 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 18.09.24 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 17.09.24 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 16.09.24 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 13.09.24 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 12.09.24 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 11.09.24 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 10.09.24 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 06.09.24 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 05.09.24 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 04.09.24 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 03.09.24 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 02.09.24 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 30.08.24 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 29.08.24 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 28.08.24 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 27.08.24 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 26.08.24 | 65,08 | 65,08 | 65,08 | 65,08 | - |
