Alger Dynamic Opportunities Fund A
WKN: A117W9 / ISIN: LU1083692993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 10.12.24 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 09.12.24 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 06.12.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 05.12.24 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 04.12.24 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 03.12.24 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 02.12.24 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 29.11.24 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 27.11.24 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 26.11.24 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 25.11.24 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 22.11.24 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 21.11.24 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 20.11.24 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 19.11.24 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 18.11.24 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 15.11.24 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 14.11.24 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 13.11.24 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 12.11.24 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 11.11.24 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 08.11.24 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 07.11.24 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 06.11.24 | 19,62 | 19,62 | 19,62 | 19,62 | - |
