Alger Dynamic Opportunities Fund A
WKN: A117W9 / ISIN: LU1083692993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.24 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 05.11.24 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 04.11.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 31.10.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 30.10.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 29.10.24 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 28.10.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 25.10.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 24.10.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 23.10.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 22.10.24 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 21.10.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 18.10.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 17.10.24 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 16.10.24 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 15.10.24 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 14.10.24 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 11.10.24 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 10.10.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 09.10.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 08.10.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 07.10.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 04.10.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 03.10.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 02.10.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
