Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 13.04.26 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 10.04.26 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 09.04.26 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 07.04.26 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 27.03.26 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 26.03.26 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 25.03.26 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 24.03.26 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 23.03.26 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 18.03.26 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 17.03.26 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 16.03.26 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 12.03.26 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 10.03.26 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 04.03.26 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 02.03.26 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 26.02.26 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 25.02.26 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 24.02.26 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 19.02.26 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 18.02.26 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 17.02.26 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 16.02.26 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 13.02.26 | 1.922 | 1.922 | 1.922 | 1.922 | - |
