Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 12.03.25 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 11.03.25 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 10.03.25 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 07.03.25 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 06.03.25 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 05.03.25 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 04.03.25 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 03.03.25 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 28.02.25 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 27.02.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 26.02.25 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 25.02.25 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 24.02.25 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 21.02.25 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 20.02.25 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 19.02.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 18.02.25 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 17.02.25 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 14.02.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 13.02.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 12.02.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 11.02.25 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 10.02.25 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 07.02.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
