Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 05.02.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 04.02.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 03.02.25 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 31.01.25 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 30.01.25 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 29.01.25 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 28.01.25 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 27.01.25 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 24.01.25 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 23.01.25 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 22.01.25 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 21.01.25 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 20.01.25 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 17.01.25 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 16.01.25 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 15.01.25 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 14.01.25 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 13.01.25 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 10.01.25 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 09.01.25 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 08.01.25 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 07.01.25 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 06.01.25 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 03.01.25 | 1.776 | 1.776 | 1.776 | 1.776 | - |
