Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 30.12.24 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 27.12.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 23.12.24 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 20.12.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 19.12.24 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 18.12.24 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 17.12.24 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 16.12.24 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 13.12.24 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 12.12.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 11.12.24 | 1.818 | 1.818 | 1.818 | 1.818 | - |
| 10.12.24 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 09.12.24 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 06.12.24 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 05.12.24 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 04.12.24 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 03.12.24 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 02.12.24 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 29.11.24 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 28.11.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 27.11.24 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 26.11.24 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 25.11.24 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 22.11.24 | 1.786 | 1.786 | 1.786 | 1.786 | - |
