Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 20.11.24 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 19.11.24 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 18.11.24 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 15.11.24 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 14.11.24 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 13.11.24 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 12.11.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 11.11.24 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 08.11.24 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 07.11.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 06.11.24 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 05.11.24 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 04.11.24 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 31.10.24 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 30.10.24 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 29.10.24 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 28.10.24 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 25.10.24 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 24.10.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 23.10.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 22.10.24 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 21.10.24 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 18.10.24 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 17.10.24 | 1.781 | 1.781 | 1.781 | 1.781 | - |
