Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 11.08.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 08.08.25 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 07.08.25 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 06.08.25 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 05.08.25 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 04.08.25 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 01.08.25 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 31.07.25 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 30.07.25 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 29.07.25 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 28.07.25 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 25.07.25 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 24.07.25 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 23.07.25 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 22.07.25 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 21.07.25 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 18.07.25 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 17.07.25 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 16.07.25 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 15.07.25 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 14.07.25 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 11.07.25 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 10.07.25 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 09.07.25 | 1.761 | 1.761 | 1.761 | 1.761 | - |
