Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 08.07.25 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 07.07.25 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 04.07.25 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 03.07.25 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 02.07.25 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 01.07.25 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 30.06.25 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 27.06.25 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 26.06.25 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 25.06.25 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 24.06.25 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 20.06.25 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 18.06.25 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 17.06.25 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 16.06.25 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 13.06.25 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 12.06.25 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 10.06.25 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 06.06.25 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 05.06.25 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 04.06.25 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 03.06.25 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 02.06.25 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 30.05.25 | 1.734 | 1.734 | 1.734 | 1.734 | - |
