Amundi Ethik Plus A DA
WKN: A2P8UA / ISIN: DE000A2P8UA6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 58,53 | 58,67 | 58,56 | 58,67 | 0 |
| 30.05.24 | 58,59 | 58,63 | 58,54 | 58,55 | 0 |
| 29.05.24 | 58,73 | 58,77 | 58,63 | 58,72 | 0 |
| 28.05.24 | 58,80 | 58,86 | 58,80 | 58,86 | 0 |
| 27.05.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 24.05.24 | 58,62 | 58,72 | 58,58 | 58,69 | 0 |
| 23.05.24 | 58,94 | 58,95 | 58,57 | 58,59 | 0 |
| 22.05.24 | 58,79 | 58,83 | 58,72 | 58,79 | 0 |
| 21.05.24 | 58,71 | 58,72 | 58,67 | 58,70 | 0 |
| 20.05.24 | 58,70 | 58,78 | 58,69 | 58,70 | 0 |
| 17.05.24 | 58,65 | 58,71 | 58,60 | 58,65 | 0 |
| 16.05.24 | 58,75 | 59,00 | 58,59 | 59,00 | 355 |
| 15.05.24 | 58,60 | 58,73 | 58,57 | 58,73 | 0 |
| 14.05.24 | 58,53 | 58,60 | 58,47 | 58,60 | 0 |
| 13.05.24 | 58,58 | 58,59 | 58,49 | 58,52 | 0 |
| 10.05.24 | 58,37 | 58,57 | 58,36 | 58,57 | 0 |
| 09.05.24 | 58,23 | 58,33 | 58,23 | 58,32 | 0 |
| 08.05.24 | 58,14 | 58,28 | 58,04 | 58,28 | 0 |
| 07.05.24 | 58,11 | 58,22 | 58,10 | 58,13 | 0 |
| 06.05.24 | 57,93 | 58,08 | 58,05 | 58,08 | 0 |
| 03.05.24 | 57,51 | 57,91 | 57,51 | 57,89 | 0 |
| 02.05.24 | 57,30 | 57,63 | 57,30 | 57,57 | 0 |
| 30.04.24 | 57,55 | 57,95 | 57,55 | 57,59 | 0 |
| 29.04.24 | 57,48 | 58,04 | 57,48 | 57,81 | 0 |
| 26.04.24 | 57,38 | 57,97 | 57,38 | 57,87 | 0 |
