Amundi Ethik Plus A DA
WKN: A2P8UA / ISIN: DE000A2P8UA6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 57,47 | 57,51 | 57,11 | 57,27 | 0 |
| 24.04.24 | 57,33 | 57,71 | 57,69 | 57,71 | 27 |
| 23.04.24 | 57,03 | 57,84 | 57,03 | 57,72 | 0 |
| 22.04.24 | 57,03 | 57,76 | 57,03 | 57,57 | 27 |
| 19.04.24 | 57,14 | 57,37 | 56,92 | 56,97 | 0 |
| 18.04.24 | 57,35 | 57,66 | 57,31 | 57,43 | 0 |
| 17.04.24 | 57,59 | 57,81 | 57,29 | 57,30 | 0 |
| 16.04.24 | 58,02 | 58,06 | 57,69 | 57,76 | 0 |
| 15.04.24 | 58,39 | 58,55 | 58,04 | 58,07 | 0 |
| 12.04.24 | 58,47 | 58,94 | 58,23 | 58,31 | 0 |
| 11.04.24 | 58,56 | 58,79 | 58,35 | 58,64 | 0 |
| 10.04.24 | 58,32 | 58,65 | 58,18 | 58,63 | 0 |
| 09.04.24 | 58,29 | 58,32 | 58,10 | 58,30 | 0 |
| 08.04.24 | 58,29 | 58,64 | 58,27 | 58,27 | 0 |
| 05.04.24 | 58,11 | 58,52 | 58,48 | 58,52 | 0 |
| 04.04.24 | 58,49 | 58,71 | 58,06 | 58,07 | 0 |
| 03.04.24 | 58,54 | 58,76 | 58,40 | 58,45 | 0 |
| 02.04.24 | 58,82 | 59,28 | 58,55 | 58,67 | 0 |
| 28.03.24 | 58,72 | 59,06 | 59,06 | 59,06 | 0 |
| 27.03.24 | 58,62 | 58,90 | 58,62 | 58,89 | 0 |
| 26.03.24 | 58,44 | 59,55 | 58,44 | 58,60 | 20 |
| 25.03.24 | 58,51 | 59,19 | 58,38 | 58,55 | 20 |
| 22.03.24 | 58,30 | 58,85 | 58,29 | 58,66 | 0 |
| 21.03.24 | 58,30 | 58,59 | 58,58 | 58,58 | 0 |
| 20.03.24 | 58,05 | 58,24 | 58,24 | 58,24 | 0 |
