Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 67,15 | 67,30 | 66,48 | 66,52 | 0 |
| 17.11.21 | 67,05 | 67,25 | 66,51 | 66,52 | 0 |
| 16.11.21 | 66,82 | 67,24 | 66,63 | 66,64 | 300 |
| 15.11.21 | 67,35 | 67,35 | 66,08 | 66,14 | 300 |
| 12.11.21 | 66,36 | 66,97 | 65,83 | 66,22 | 200 |
| 11.11.21 | 66,36 | 66,91 | 66,00 | 66,00 | 200 |
| 10.11.21 | 66,29 | 66,50 | 65,66 | 65,78 | 0 |
| 09.11.21 | 66,35 | 66,47 | 65,74 | 65,77 | 0 |
| 08.11.21 | 66,41 | 66,53 | 65,69 | 65,71 | 0 |
| 05.11.21 | 66,13 | 66,69 | 65,97 | 65,99 | 0 |
| 04.11.21 | 66,18 | 66,52 | 65,74 | 65,86 | 0 |
| 03.11.21 | 66,07 | 66,33 | 65,42 | 65,43 | 0 |
| 02.11.21 | 65,88 | 66,19 | 65,49 | 65,62 | 0 |
| 01.11.21 | 65,93 | 66,03 | 65,16 | 65,21 | 0 |
| 29.10.21 | 65,63 | 65,96 | 65,31 | 65,40 | 0 |
| 28.10.21 | 65,79 | 65,89 | 64,99 | 65,03 | 0 |
| 27.10.21 | 65,99 | 66,05 | 65,09 | 65,09 | 0 |
| 26.10.21 | 65,47 | 66,04 | 65,25 | 65,31 | 0 |
| 25.10.21 | 65,57 | 65,85 | 65,13 | 65,14 | 0 |
| 22.10.21 | 65,35 | 65,44 | 64,90 | 64,91 | 0 |
| 21.10.21 | 65,24 | 65,39 | 64,69 | 64,77 | 0 |
| 20.10.21 | 64,94 | 65,13 | 64,43 | 64,72 | 0 |
| 19.10.21 | 64,94 | 65,14 | 64,31 | 64,32 | 0 |
| 18.10.21 | 65,04 | 65,08 | 64,33 | 64,37 | 0 |
| 15.10.21 | 64,91 | 64,97 | 64,30 | 64,41 | 10 |
