Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 64,91 | 64,97 | 64,30 | 64,41 | 10 |
| 14.10.21 | 64,40 | 64,82 | 64,11 | 64,14 | 0 |
| 13.10.21 | 64,08 | 64,22 | 63,59 | 63,62 | 0 |
| 12.10.21 | 64,52 | 64,52 | 63,45 | 63,45 | 22 |
| 11.10.21 | 64,36 | 64,53 | 63,41 | 63,41 | 0 |
| 08.10.21 | 64,41 | 64,63 | 64,30 | 64,63 | 0 |
| 07.10.21 | 63,99 | 64,50 | 63,74 | 63,74 | 0 |
| 06.10.21 | 63,95 | 64,07 | 63,32 | 63,37 | 0 |
| 05.10.21 | 63,91 | 64,10 | 63,50 | 63,50 | 0 |
| 04.10.21 | 63,82 | 64,47 | 63,01 | 63,01 | 20 |
| 01.10.21 | 64,19 | 64,29 | 63,52 | 63,53 | 0 |
| 30.09.21 | 64,58 | 64,72 | 63,54 | 63,54 | 0 |
| 29.09.21 | 64,49 | 64,63 | 63,88 | 63,88 | 0 |
| 28.09.21 | 65,04 | 65,04 | 63,65 | 63,65 | 0 |
| 27.09.21 | 64,94 | 65,27 | 64,32 | 64,32 | 0 |
| 24.09.21 | 65,11 | 65,18 | 64,44 | 64,46 | 0 |
| 23.09.21 | 64,65 | 65,07 | 64,09 | 64,45 | 0 |
| 22.09.21 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 21.09.21 | 64,58 | 65,11 | 63,86 | 63,90 | 0 |
| 20.09.21 | 64,72 | 64,72 | 63,59 | 63,80 | 0 |
| 17.09.21 | 65,33 | 65,33 | 64,33 | 64,35 | 0 |
| 16.09.21 | 64,86 | 65,47 | 64,80 | 64,80 | 0 |
| 15.09.21 | 65,08 | 65,27 | 64,56 | 64,57 | 0 |
| 14.09.21 | 65,38 | 65,38 | 64,39 | 64,42 | 0 |
| 13.09.21 | 65,15 | 65,27 | 64,55 | 64,64 | 0 |
