Amundi MSCI Water UCITS ETF Dist
WKN: LYX0CA / ISIN: FR0010527275Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:57 | 69,06 | 2.0 |
| 09:40:43 | 69,07 | 1.0 |
| 09:40:06 | 69,07 | 10.0 |
| 09:39:22 | 69,04 | 3.0 |
| 09:39:13 | 69,07 | 1.0 |
| 09:38:08 | 69,02 | 2.0 |
| 09:37:35 | 69,08 | 1.0 |
| 09:36:10 | 69,08 | 1.0 |
| 09:32:46 | 69,10 | 1.0 |
| 09:32:22 | 69,04 | 3.0 |
| 09:32:14 | 69,09 | 2.0 |
| 09:30:45 | 69,09 | 3.0 |
| 09:30:14 | 69,05 | 3.0 |
| 09:19:15 | 69,12 | 1.0 |
| 09:15:42 | 69,13 | 1.0 |
| 09:12:52 | 69,05 | 3.0 |
| 09:12:33 | 69,14 | 1.0 |
| 09:11:42 | 69,13 | 1.0 |
| 09:11:19 | 69,13 | 500.0 |
| 09:09:43 | 69,07 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:01 | 69,05 | 35.0 |
| 08:45:13 | 69,07 | 3.0 |
| 08:27:22 | 69,05 | 3.0 |
| 08:27:13 | 69,21 | 8.0 |
| 08:00:07 | 69,21 | 2.0 |
| 07:38:45 | 69,21 | 10.0 |
| 07:34:47 | 69,03 | 21.0 |
Seite:
1
|
1
|
2
|
von 2
