Amundi MSCI World Swap UCITS ETF EUR Acc
WKN: A2H59Q / ISIN: LU1681043599Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:54:55 | 628,24 | 51.0 |
| 13:49:11 | 628,00 | 46.0 |
| 13:47:40 | 627,84 | 2.0 |
| 13:47:00 | 627,84 | 31.0 |
| 13:42:00 | 627,92 | 2.0 |
| 13:36:10 | 628,00 | 4.0 |
| 13:30:51 | 627,66 | 25.0 |
| 13:26:10 | 627,60 | 3.0 |
| 13:20:31 | 627,64 | 30.0 |
| 13:03:22 | 627,86 | 3.0 |
| 13:02:53 | 628,00 | 1.0 |
| 13:02:51 | 628,00 | 1.0 |
| 13:02:50 | 628,00 | 1.0 |
| 12:53:29 | 627,90 | 2.0 |
| 12:53:19 | 627,68 | 1.0 |
| 12:52:50 | 627,68 | 1.0 |
| 12:49:41 | 627,62 | 10.0 |
| 12:45:28 | 627,68 | 2.0 |
| 12:42:34 | 627,52 | 10.0 |
| 12:40:23 | 627,82 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:12:28 | 628,10 | 6.0 |
| 12:10:57 | 628,20 | 1.0 |
| 11:58:42 | 628,30 | 9.0 |
| 11:54:47 | 628,02 | 1.0 |
| 11:44:45 | 627,84 | 7.0 |
| 11:18:12 | 627,54 | 3.0 |
| 11:12:13 | 627,54 | 2.0 |
| 11:06:06 | 627,68 | 2.0 |
| 11:05:03 | 627,88 | 1.0 |
| 10:42:06 | 627,80 | 15.0 |
| 10:39:39 | 627,60 | 4.0 |
| 10:27:00 | 627,64 | 12.0 |
| 10:17:34 | 627,58 | 4.0 |
| 09:53:54 | 627,80 | 5.0 |
| 09:53:22 | 627,64 | 74.0 |
| 09:52:18 | 627,88 | 2.0 |
| 09:51:20 | 627,88 | 4.0 |
| 09:43:31 | 627,80 | 12.0 |
| 09:42:52 | 627,44 | 3.0 |
| 09:42:34 | 627,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:24 | 627,70 | 1.0 |
| 09:37:34 | 627,86 | 5.0 |
| 09:36:37 | 627,86 | 1.0 |
| 09:34:13 | 627,42 | 23.0 |
| 09:30:22 | 627,42 | 3.0 |
| 09:30:07 | 627,70 | 1.0 |
| 09:29:19 | 627,62 | 9.0 |
| 09:27:27 | 627,36 | 11.0 |
| 09:21:46 | 627,68 | 1.0 |
| 09:17:14 | 627,90 | 1.0 |
| 09:12:52 | 627,76 | 5.0 |
| 09:12:22 | 627,42 | 4.0 |
| 09:12:13 | 627,76 | 1.0 |
| 09:12:08 | 627,76 | 1.0 |
| 09:03:30 | 628,03 | 2.0 |
| 08:51:52 | 626,85 | 3.0 |
| 08:51:25 | 627,81 | 5.0 |
| 08:48:29 | 627,00 | 9.0 |
| 08:45:09 | 627,89 | 1.0 |
| 08:34:49 | 627,63 | 1.0 |
Seite:
1
