Amundi MSCI World Swap UCITS ETF EUR Acc
WKN: A2H59Q / ISIN: LU1681043599Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:06:06 | 627,68 | 2.0 |
| 11:05:03 | 627,88 | 1.0 |
| 10:42:06 | 627,80 | 15.0 |
| 10:39:39 | 627,60 | 4.0 |
| 10:27:00 | 627,64 | 12.0 |
| 10:17:34 | 627,58 | 4.0 |
| 09:53:54 | 627,80 | 5.0 |
| 09:53:22 | 627,64 | 74.0 |
| 09:52:18 | 627,88 | 2.0 |
| 09:51:20 | 627,88 | 4.0 |
| 09:43:31 | 627,80 | 12.0 |
| 09:42:52 | 627,44 | 3.0 |
| 09:42:34 | 627,70 | 1.0 |
| 09:42:24 | 627,70 | 1.0 |
| 09:37:34 | 627,86 | 5.0 |
| 09:36:37 | 627,86 | 1.0 |
| 09:34:13 | 627,42 | 23.0 |
| 09:30:22 | 627,42 | 3.0 |
| 09:30:07 | 627,70 | 1.0 |
| 09:29:19 | 627,62 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:27 | 627,36 | 11.0 |
| 09:21:46 | 627,68 | 1.0 |
| 09:17:14 | 627,90 | 1.0 |
| 09:12:52 | 627,76 | 5.0 |
| 09:12:22 | 627,42 | 4.0 |
| 09:12:13 | 627,76 | 1.0 |
| 09:12:08 | 627,76 | 1.0 |
| 09:03:30 | 628,03 | 2.0 |
| 08:51:52 | 626,85 | 3.0 |
| 08:51:25 | 627,81 | 5.0 |
| 08:48:29 | 627,00 | 9.0 |
| 08:45:09 | 627,89 | 1.0 |
| 08:34:49 | 627,63 | 1.0 |
| 08:02:39 | 627,94 | 1.0 |
| 08:00:27 | 626,97 | 3.0 |
| 08:00:04 | 627,84 | 1.0 |
| 07:56:54 | 626,88 | 4.0 |
| 07:35:47 | 628,50 | 21.0 |
| 07:34:47 | 628,50 | 60.0 |
