Amundi Prime Global UCITS ETF Dist
WKN: ETF211 / ISIN: IE000QIF5N15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 21,14 | 21,26 | 21,11 | 21,20 | 12508 |
| 15.10.20 | 21,33 | 21,33 | 20,88 | 21,12 | 11739 |
| 14.10.20 | 21,54 | 21,54 | 21,27 | 21,13 | 21177 |
| 13.10.20 | 21,31 | 21,36 | 21,31 | 21,32 | 1340 |
| 12.10.20 | 21,08 | 21,22 | 21,08 | 21,29 | 1954 |
| 09.10.20 | 20,93 | 21,14 | 20,76 | 20,95 | 10225 |
| 08.10.20 | 20,85 | 20,93 | 20,85 | 20,92 | 244 |
| 07.10.20 | 20,63 | 20,73 | 20,63 | 20,79 | 532 |
| 06.10.20 | 20,87 | 20,87 | 20,62 | 20,50 | 577 |
| 05.10.20 | 20,45 | 20,64 | 20,45 | 20,73 | 3146 |
| 02.10.20 | 20,50 | 20,54 | 20,50 | 20,54 | 650 |
| 01.10.20 | 20,64 | 20,64 | 20,64 | 20,61 | 306 |
| 30.09.20 | 20,27 | 20,66 | 20,27 | 20,51 | 204 |
| 29.09.20 | 20,39 | 20,55 | 20,39 | 20,55 | 155 |
| 28.09.20 | 20,49 | 20,49 | 20,49 | 20,49 | 10 |
| 25.09.20 | 20,01 | 20,01 | 19,92 | 19,92 | 550 |
| 24.09.20 | 19,99 | 19,99 | 19,89 | 19,89 | 386 |
| 23.09.20 | 20,33 | 20,40 | 19,96 | 19,96 | 4053 |
| 21.09.20 | 20,06 | 20,06 | 19,85 | 20,05 | 4381 |
| 18.09.20 | 20,31 | 20,31 | 20,31 | 20,31 | 90 |
| 17.09.20 | 20,33 | 20,33 | 20,33 | 20,33 | 1 |
| 16.09.20 | 20,49 | 20,49 | 20,49 | 20,49 | 81 |
| 15.09.20 | 20,49 | 20,65 | 20,49 | 20,65 | 3793 |
| 14.09.20 | 20,39 | 20,50 | 20,36 | 20,50 | 13 |
| 11.09.20 | 20,37 | 20,47 | 20,37 | 20,47 | 65 |
