Amundi Prime Global UCITS ETF Dist
WKN: ETF211 / ISIN: IE000QIF5N15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 20,42 | 20,81 | 20,42 | 20,81 | 647 |
| 08.09.20 | 20,36 | 20,40 | 20,30 | 20,40 | 2751 |
| 07.09.20 | 20,62 | 20,65 | 20,51 | 20,65 | 3521 |
| 04.09.20 | 20,67 | 20,87 | 20,36 | 20,38 | 283 |
| 03.09.20 | 21,38 | 21,38 | 20,97 | 20,97 | 941 |
| 02.09.20 | 20,84 | 21,28 | 20,84 | 21,24 | 970 |
| 01.09.20 | 20,87 | 20,88 | 20,76 | 20,85 | 1406 |
| 31.08.20 | 20,83 | 20,92 | 20,83 | 20,90 | 1173 |
| 28.08.20 | 20,88 | 21,04 | 20,85 | 21,04 | 722 |
| 27.08.20 | 20,90 | 21,20 | 20,88 | 21,20 | 2866 |
| 26.08.20 | 20,81 | 20,81 | 20,81 | 20,81 | 1 |
| 25.08.20 | 20,62 | 20,84 | 20,62 | 20,79 | 698 |
| 24.08.20 | 20,80 | 20,80 | 20,64 | 20,64 | 406 |
| 20.08.20 | 20,28 | 20,34 | 20,28 | 20,34 | 1932 |
| 19.08.20 | 20,15 | 20,59 | 20,15 | 20,59 | 10999 |
| 18.08.20 | 20,58 | 20,58 | 20,31 | 20,31 | 2505 |
| 17.08.20 | 20,20 | 20,40 | 20,20 | 20,37 | 5538 |
| 14.08.20 | 20,36 | 20,40 | 20,20 | 20,20 | 500 |
| 13.08.20 | 20,48 | 20,48 | 20,48 | 20,48 | 50 |
| 11.08.20 | 20,47 | 20,50 | 20,47 | 20,50 | 600 |
| 10.08.20 | 20,18 | 20,48 | 20,18 | 20,48 | 385 |
| 07.08.20 | 20,25 | 20,25 | 20,14 | 20,22 | 1578 |
| 06.08.20 | 20,06 | 20,06 | 20,06 | 20,06 | 498 |
| 05.08.20 | 20,11 | 20,11 | 19,79 | 19,79 | 3934 |
| 04.08.20 | 19,96 | 20,18 | 19,96 | 20,18 | 201 |
