Amundi STOXX Europe 600 Healthcare UCITS ETF Dist
WKN: LYX04J / ISIN: LU2082997516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.11 | 56,29 | 56,29 | 56,29 | 56,29 | 300 |
| 03.01.11 | 56,36 | 56,36 | 56,36 | 56,36 | 38 |
| 13.12.10 | 55,72 | 55,72 | 55,72 | 55,72 | 18 |
| 30.11.10 | 54,70 | 54,70 | 54,70 | 54,70 | 55 |
| 22.11.10 | 54,99 | 54,99 | 54,99 | 54,99 | 50 |
| 10.11.10 | 54,76 | 54,95 | 54,76 | 54,95 | 238 |
| 04.11.10 | 54,04 | 54,04 | 54,04 | 54,04 | 12 |
| 03.11.10 | 54,00 | 54,00 | 53,99 | 53,99 | 545 |
| 29.10.10 | 54,00 | 54,00 | 54,00 | 54,00 | 35 |
| 19.10.10 | 54,48 | 54,48 | 54,48 | 54,48 | 100 |
| 13.10.10 | 55,20 | 55,20 | 55,20 | 55,20 | 33 |
| 11.10.10 | 54,59 | 54,59 | 54,59 | 54,59 | 300 |
| 04.10.10 | 53,40 | 53,40 | 53,40 | 53,40 | 40 |
| 01.10.10 | 53,98 | 53,98 | 53,98 | 53,98 | 8 |
| 23.09.10 | 54,95 | 54,95 | 54,60 | 54,60 | 220 |
| 22.09.10 | 55,00 | 55,00 | 55,00 | 55,00 | 450 |
| 20.09.10 | 56,05 | 56,05 | 56,05 | 56,05 | 30 |
| 06.09.10 | 54,89 | 54,89 | 54,89 | 54,89 | 35 |
| 20.08.10 | 53,49 | 53,49 | 53,49 | 53,49 | 150 |
| 10.08.10 | 53,07 | 53,07 | 53,07 | 53,07 | 50 |
| 09.08.10 | 52,40 | 52,40 | 52,40 | 52,40 | 20 |
| 06.08.10 | 52,13 | 52,13 | 52,09 | 52,09 | 122 |
