apo Medical Balance R
WKN: A117YJ / ISIN: DE000A117YJ3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.16 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 01.06.16 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 31.05.16 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 30.05.16 | 48,66 | 48,66 | 48,66 | 48,66 | 0 |
| 27.05.16 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 26.05.16 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 25.05.16 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 24.05.16 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 23.05.16 | 47,84 | 47,84 | 47,84 | 47,84 | 50 |
| 20.05.16 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 19.05.16 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 18.05.16 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 17.05.16 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 16.05.16 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 13.05.16 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 12.05.16 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 11.05.16 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 10.05.16 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 09.05.16 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 06.05.16 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 05.05.16 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 04.05.16 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 03.05.16 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 02.05.16 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 29.04.16 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
