apo Medical Balance R
WKN: A117YJ / ISIN: DE000A117YJ3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.16 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 26.04.16 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 25.04.16 | 49,06 | 49,06 | 49,06 | 49,06 | 0 |
| 22.04.16 | 49,02 | 49,02 | 49,02 | 49,02 | 0 |
| 21.04.16 | 49,17 | 49,17 | 49,17 | 49,17 | 0 |
| 20.04.16 | 48,83 | 48,83 | 48,83 | 48,83 | 0 |
| 19.04.16 | 48,81 | 48,81 | 48,81 | 48,81 | 0 |
| 18.04.16 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 15.04.16 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 14.04.16 | 49,03 | 49,03 | 49,03 | 49,03 | 0 |
| 13.04.16 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 12.04.16 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 11.04.16 | 47,86 | 47,99 | 47,86 | 47,99 | 4 |
| 08.04.16 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 07.04.16 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 06.04.16 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 05.04.16 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 04.04.16 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 01.04.16 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 31.03.16 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 30.03.16 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 29.03.16 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 24.03.16 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 23.03.16 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 22.03.16 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
