apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 65,58 | 65,59 | 65,57 | 65,58 | 0 |
| 13.09.19 | 65,61 | 65,63 | 65,61 | 65,62 | 0 |
| 12.09.19 | 65,50 | 65,51 | 65,46 | 65,48 | 92 |
| 11.09.19 | 65,52 | 65,55 | 65,51 | 65,55 | 0 |
| 10.09.19 | 65,46 | 65,50 | 65,43 | 65,50 | 0 |
| 09.09.19 | 65,58 | 65,58 | 65,54 | 65,54 | 0 |
| 06.09.19 | 65,61 | 65,63 | 65,61 | 65,63 | 0 |
| 05.09.19 | 65,71 | 65,73 | 65,70 | 65,73 | 0 |
| 04.09.19 | 65,62 | 65,66 | 65,62 | 65,65 | 0 |
| 03.09.19 | 65,56 | 65,56 | 65,52 | 65,53 | 0 |
| 02.09.19 | 65,47 | 65,52 | 65,47 | 65,49 | 0 |
| 30.08.19 | 65,39 | 65,47 | 65,39 | 65,46 | 0 |
| 29.08.19 | 65,18 | 65,29 | 65,18 | 65,29 | 0 |
| 28.08.19 | 65,20 | 65,21 | 65,15 | 65,20 | 0 |
| 27.08.19 | 65,18 | 65,24 | 65,17 | 65,23 | 0 |
| 26.08.19 | 65,12 | 65,21 | 65,12 | 65,21 | 0 |
| 23.08.19 | 65,27 | 65,27 | 65,14 | 65,14 | 0 |
| 22.08.19 | 65,21 | 65,25 | 65,20 | 65,22 | 0 |
| 21.08.19 | 65,13 | 65,21 | 65,13 | 65,20 | 0 |
| 20.08.19 | 65,19 | 65,21 | 65,14 | 65,14 | 0 |
| 19.08.19 | 64,97 | 65,00 | 64,96 | 64,99 | 0 |
| 16.08.19 | 64,85 | 64,91 | 64,85 | 64,90 | 0 |
| 15.08.19 | 64,73 | 64,74 | 64,64 | 64,72 | 0 |
| 14.08.19 | 65,01 | 65,01 | 64,85 | 64,85 | 0 |
| 13.08.19 | 65,01 | 65,09 | 64,97 | 65,08 | 0 |
