apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 65,11 | 65,15 | 65,07 | 65,07 | 0 |
| 09.08.19 | 65,08 | 65,08 | 65,02 | 65,04 | 0 |
| 08.08.19 | 65,09 | 65,14 | 65,06 | 65,14 | 0 |
| 07.08.19 | 65,11 | 65,17 | 65,06 | 65,11 | 0 |
| 06.08.19 | 65,33 | 65,37 | 65,30 | 65,31 | 0 |
| 05.08.19 | 65,43 | 65,44 | 65,29 | 65,29 | 0 |
| 02.08.19 | 65,49 | 65,49 | 65,41 | 65,41 | 0 |
| 01.08.19 | 65,52 | 65,59 | 65,52 | 65,58 | 0 |
| 31.07.19 | 65,48 | 65,50 | 65,47 | 65,49 | 0 |
| 30.07.19 | 65,62 | 65,62 | 65,49 | 65,49 | 0 |
| 29.07.19 | 65,54 | 65,60 | 65,54 | 65,57 | 0 |
| 26.07.19 | 65,60 | 65,63 | 65,60 | 65,63 | 0 |
| 25.07.19 | 65,64 | 65,66 | 65,54 | 65,54 | 0 |
| 24.07.19 | 65,53 | 65,54 | 65,51 | 65,54 | 0 |
| 23.07.19 | 65,47 | 65,53 | 65,47 | 65,52 | 0 |
| 22.07.19 | 65,39 | 65,41 | 65,38 | 65,40 | 0 |
| 19.07.19 | 65,41 | 65,43 | 65,37 | 65,40 | 0 |
| 18.07.19 | 65,37 | 65,42 | 65,37 | 65,39 | 0 |
| 17.07.19 | 65,38 | 65,40 | 65,36 | 65,37 | 0 |
| 16.07.19 | 65,33 | 65,37 | 65,33 | 65,35 | 0 |
| 15.07.19 | 65,36 | 65,38 | 65,34 | 65,37 | 0 |
| 12.07.19 | 65,35 | 65,35 | 65,33 | 65,33 | 0 |
| 11.07.19 | 65,45 | 65,45 | 65,42 | 65,43 | 0 |
| 10.07.19 | 65,46 | 65,50 | 65,45 | 65,47 | 0 |
| 09.07.19 | 65,54 | 65,55 | 65,52 | 65,54 | 0 |
