Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.21 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 13.01.21 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 12.01.21 | 183,67 | 183,67 | 183,67 | 183,67 | - |
| 11.01.21 | 183,21 | 183,21 | 183,21 | 183,21 | - |
| 08.01.21 | 180,46 | 180,46 | 180,46 | 180,46 | - |
| 07.01.21 | 179,02 | 179,02 | 179,02 | 179,02 | - |
| 06.01.21 | 180,00 | 180,00 | 180,00 | 180,00 | - |
| 05.01.21 | 180,04 | 180,04 | 180,04 | 180,04 | - |
| 04.01.21 | 178,60 | 178,60 | 178,60 | 178,60 | - |
| 30.12.20 | 177,29 | 177,29 | 177,29 | 177,29 | - |
| 29.12.20 | 175,61 | 175,61 | 175,61 | 175,61 | - |
| 28.12.20 | 174,46 | 174,46 | 174,46 | 174,46 | - |
| 23.12.20 | 174,59 | 174,59 | 174,59 | 174,59 | - |
| 22.12.20 | 172,93 | 172,93 | 172,93 | 172,93 | - |
| 21.12.20 | 175,82 | 175,82 | 175,82 | 175,82 | - |
| 18.12.20 | 175,41 | 175,41 | 175,41 | 175,41 | - |
| 17.12.20 | 172,66 | 172,66 | 172,66 | 172,66 | - |
| 16.12.20 | 171,32 | 171,32 | 171,32 | 171,32 | - |
| 15.12.20 | 169,79 | 169,79 | 169,79 | 169,79 | - |
| 14.12.20 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 11.12.20 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 10.12.20 | 168,17 | 168,17 | 168,17 | 168,17 | - |
| 09.12.20 | 168,99 | 168,99 | 168,99 | 168,99 | - |
| 08.12.20 | 168,19 | 168,19 | 168,19 | 168,19 | - |
| 07.12.20 | 167,00 | 167,00 | 167,00 | 167,00 | - |
