Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 174,28 | 175,07 | 174,11 | 174,88 | 0 |
| 29.12.20 | 176,09 | 177,27 | 174,58 | 174,78 | 20 |
| 28.12.20 | 176,13 | 176,46 | 174,84 | 174,86 | 0 |
| 23.12.20 | 169,98 | 175,47 | 169,98 | 175,02 | 0 |
| 22.12.20 | 168,85 | 170,82 | 168,85 | 170,31 | 0 |
| 21.12.20 | 169,68 | 171,50 | 168,52 | 171,22 | 0 |
| 18.12.20 | 172,79 | 173,15 | 171,24 | 173,06 | 64 |
| 17.12.20 | 167,57 | 168,04 | 166,93 | 166,93 | 0 |
| 16.12.20 | 165,94 | 167,28 | 165,93 | 166,85 | 0 |
| 15.12.20 | 164,55 | 165,95 | 164,54 | 165,88 | 0 |
| 14.12.20 | 165,95 | 166,69 | 165,47 | 165,47 | 0 |
| 11.12.20 | 166,67 | 166,67 | 164,67 | 165,72 | 0 |
| 10.12.20 | 166,51 | 167,38 | 165,80 | 166,73 | 0 |
| 09.12.20 | 166,03 | 166,52 | 164,83 | 165,11 | 0 |
| 08.12.20 | 164,61 | 165,56 | 164,48 | 165,32 | 18 |
| 07.12.20 | 164,84 | 165,34 | 164,33 | 165,01 | 0 |
| 04.12.20 | 163,72 | 165,74 | 163,72 | 165,18 | 0 |
| 03.12.20 | 161,09 | 162,28 | 161,09 | 161,44 | 0 |
| 02.12.20 | 161,00 | 161,34 | 160,25 | 160,64 | 0 |
| 01.12.20 | 159,53 | 159,85 | 158,47 | 158,63 | 0 |
| 30.11.20 | 158,57 | 160,83 | 158,51 | 158,62 | 0 |
| 27.11.20 | 156,52 | 159,73 | 155,95 | 159,71 | 12 |
| 26.11.20 | 155,71 | 156,34 | 155,67 | 155,99 | 0 |
| 25.11.20 | 155,43 | 156,18 | 155,39 | 155,59 | 0 |
| 24.11.20 | 155,15 | 155,26 | 154,27 | 154,74 | 0 |
