Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 17.11.25 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 14.11.25 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 13.11.25 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 12.11.25 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 11.11.25 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 10.11.25 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 07.11.25 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 06.11.25 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 05.11.25 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 04.11.25 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 03.11.25 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 31.10.25 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 30.10.25 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 29.10.25 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 28.10.25 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 27.10.25 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 24.10.25 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 23.10.25 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 22.10.25 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 21.10.25 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 20.10.25 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 17.10.25 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 16.10.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 15.10.25 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
