Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.09 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 14.04.09 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 09.04.09 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 08.04.09 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 07.04.09 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 06.04.09 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 03.04.09 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 02.04.09 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 01.04.09 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 31.03.09 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 30.03.09 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 27.03.09 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 26.03.09 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 25.03.09 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 24.03.09 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 23.03.09 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 20.03.09 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 19.03.09 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 18.03.09 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 17.03.09 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 16.03.09 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
| 13.03.09 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
| 12.03.09 | 42,50 | 42,50 | 42,50 | 42,50 | 0 |
| 11.03.09 | 42,50 | 42,50 | 42,50 | 42,50 | 0 |
| 10.03.09 | 42,55 | 42,55 | 42,55 | 42,55 | 0 |
