Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.08 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 19.12.08 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 18.12.08 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 17.12.08 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 16.12.08 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 15.12.08 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 12.12.08 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 11.12.08 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 10.12.08 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 09.12.08 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 08.12.08 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 05.12.08 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 04.12.08 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 03.12.08 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 02.12.08 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 01.12.08 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
| 28.11.08 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
| 27.11.08 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
| 26.11.08 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
| 25.11.08 | 42,80 | 42,80 | 42,80 | 42,80 | 0 |
| 21.11.08 | 42,50 | 42,50 | 42,50 | 42,50 | 0 |
| 19.11.08 | 42,66 | 42,66 | 42,66 | 42,66 | 0 |
| 11.11.08 | 42,66 | 42,66 | 42,66 | 42,66 | 10500 |
| 31.10.08 | - | - | - | 41,90 | 40 |
